Equity price on 31st Jan 2018 for calculating Long Term Capital Gains Tax(LTCG) on Shares.

Long term capital gains (LTCG) of 10% have been imposed on equity in the Budget 2018.The fair market value will be calculated based on equity highest price of share on stock exchange on 31.1.2018 or when share was last traded.

so everyone want to know what was highest price of share on 31st January 2018. so publishing NSE price here:

bhavcopy price on NSE on 31st Jan 2018 (31/01/2018):

SYMBOL	SERIES	ISIN	HIGH
20MICRONS	EQ	INE144J01027	53.1
21STCENMGM	BE	INE253B01015	40.2
3IINFOTECH	EQ	INE748C01020	6.5
3MINDIA	EQ	INE470A01017	18875
5PAISA	EQ	INE618L01018	305
63MOONS	EQ	INE111B01023	109.5
8KMILES	EQ	INE650K01021	753
A2ZINFRA	EQ	INE619I01012	38.65
AARTIDRUGS	EQ	INE767A01016	651.55
AARTIIND	EQ	INE769A01020	1061.8
AARVEEDEN	EQ	INE273D01019	50
AARVI	SM	INE754X01016	95
ABAN	EQ	INE421A01028	215.6
ABB	EQ	INE117A01022	1665
ABBOTINDIA	EQ	INE358A01014	5650
ABCAPITAL	EQ	INE674K01013	172.8
ABFRL	EQ	INE647O01011	164
ABGSHIP	BZ	INE067H01016	12.6
ABMINTLTD	BE	INE251C01017	43.35
ACC	EQ	INE012A01025	1737.9
ACCELYA	EQ	INE793A01012	1497
ACE	EQ	INE731H01025	175
ACEINTEG	SM	INE543V01017	44.5
ADANIENT	EQ	INE423A01024	218.75
ADANIPORTS	EQ	INE742F01042	435.5
ADANIPOWER	EQ	INE814H01011	38.25
ADANITRANS	EQ	INE931S01010	215
ADFFOODS	EQ	INE982B01019	275
ADHUNIK	BE	INE400H01019	5.75
ADHUNIKIND	BE	INE452L01012	88.8
ADLABS	BE	INE172N01012	62.4
ADORWELD	EQ	INE045A01017	524.9
ADSL	BE	INE102I01027	23.2
ADVANIHOTR	EQ	INE199C01026	76
ADVENZYMES	EQ	INE837H01020	269
AEGISCHEM	EQ	INE208C01025	250.75
AFL	EQ	INE020G01017	59.7
AGARIND	BE	INE204E01012	570
AGCNET	BE	INE676A01019	122.4
AGLSL	EQ	INE517U01013	120.75
AGRITECH	EQ	INE449G01018	110.8
AGROPHOS	SM	INE740V01019	36.5
AHLEAST	EQ	INE926K01017	392.5
AHLUCONT	EQ	INE758C01029	357.9
AHLWEST	BE	INE915K01010	289.9
AIAENG	EQ	INE212H01026	1570
AICHAMP	BE	INE768E01024	37.45
AIFL	EQ	INE428O01016	463.8
AIRAN	SM	INE645W01018	242
AIROLAM	SM	INE801L01010	49
AISL	SM	INE635Y01015	141.3
AJANTPHARM	EQ	INE031B01049	1460.8
AJMERA	EQ	INE298G01027	318
AJOONI	SM	INE820Y01013	46.3
AKSHARCHEM	EQ	INE542B01011	743.95
AKSHOPTFBR	BE	INE523B01011	39.5
AKZOINDIA	EQ	INE133A01011	1869
ALANKIT	EQ	INE914E01040	64.75
ALBERTDAVD	BE	INE155C01010	390
ALBK	EQ	INE428A01015	68.4
ALCHEM	BE	INE964B01033	13.35
ALEMBICLTD	EQ	INE426A01027	66.3
ALICON	EQ	INE062D01024	684.4
ALKALI	EQ	INE773I01017	84
ALKEM	EQ	INE540L01014	2229.95
ALKYLAMINE	EQ	INE150B01021	746.65
ALLCARGO	EQ	INE418H01029	195
ALLSEC	EQ	INE835G01018	418.35
ALMONDZ	BE	INE326B01027	27.4
ALOKTEXT	BE	INE270A01011	3.65
ALPA	EQ	INE385I01010	41
ALPHAGEO	EQ	INE137C01018	918
ALPSINDUS	BE	INE093B01015	5.35
AMARAJABAT	EQ	INE885A01032	820
AMBER	EQ	INE371P01015	1299
AMBIKCO	EQ	INE540G01014	1416.9
AMBUJACEM	EQ	INE079A01024	263.3
AMDIND	EQ	INE005I01014	44
AMJLAND	EQ	INE606A01024	25.8
AMRUTANJAN	EQ	INE098F01023	605
AMTEKAUTO	BE	INE130C01021	26.15
ANANTRAJ	EQ	INE242C01024	68.15
ANDHRABANK	EQ	INE434A01013	53.6
ANDHRACEMT	EQ	INE666E01012	13.2
ANDHRSUGAR	EQ	INE715B01013	664.75
ANGIND	BE	INE017D01010	6
ANIKINDS	EQ	INE087B01017	42.8
ANSALAPI	EQ	INE436A01026	27.5
ANSALHSG	EQ	INE880B01015	28.75
ANTGRAPHIC	BE	INE414B01021	1.05
APARINDS	EQ	INE372A01015	768.65
APCL	EQ	INE071F01012	234.75
APCOTEXIND	EQ	INE116A01024	484
APEX	EQ	INE346W01013	657
APLAPOLLO	EQ	INE702C01019	2240
APLLTD	EQ	INE901L01018	576.9
APOLLO	BE	INE713T01010	360.85
APOLLOHOSP	EQ	INE437A01024	1173.85
APOLLOTYRE	EQ	INE438A01022	263.75
APOLSINHOT	EQ	INE451F01016	1420
APTECHT	EQ	INE266F01018	321.4
ARCHIDPLY	EQ	INE877I01016	106.35
ARCHIES	EQ	INE731A01020	44.5
ARCOTECH	EQ	INE574I01035	48.85
ARIES	BE	INE298I01015	232.05
ARIHANT	BE	INE413D01011	53.9
ARIHANTSUP	EQ	INE643K01018	159.45
ARMANFIN	BE	INE109C01017	271
AROGRANITE	EQ	INE210C01013	69.4
ARROWGREEN	EQ	INE570D01018	480
ARROWTEX	EQ	INE933J01015	45.55
ARSHIYA	EQ	INE968D01022	99.15
ARSSINFRA	BE	INE267I01010	51.7
ARTNIRMAN	SM	INE738V01013	29
ARVIND	EQ	INE034A01011	429.85
ARVSMART	EQ	INE034S01021	202.3
ASAHIINDIA	EQ	INE439A01020	347.9
ASAHISONG	EQ	INE228I01012	368
ASAL	EQ	INE900C01027	93.95
ASHAPURMIN	EQ	INE348A01023	90
ASHIANA	EQ	INE365D01021	202.8
ASHIMASYN	EQ	INE440A01010	30.9
ASHOKA	EQ	INE442H01029	229.95
ASHOKLEY	EQ	INE208A01029	126.55
ASIANHOTNR	EQ	INE363A01022	274.95
ASIANPAINT	EQ	INE021A01026	1139.8
ASIANTILES	EQ	INE022I01019	562.5
ASPINWALL	EQ	INE991I01015	504
ASSAMCO	BE	INE442A01024	5.1
ASTEC	EQ	INE563J01010	602.2
ASTRAL	EQ	INE006I01046	814
ASTRAMICRO	EQ	INE386C01029	115
ASTRAZEN	EQ	INE203A01020	1149.9
ASTRON	EQ	INE646X01014	141.5
ATFL	EQ	INE209A01019	667.95
ATLANTA	EQ	INE285H01022	110.9
ATLASCYCLE	BE	INE446A01025	199.75
ATUL	EQ	INE100A01010	2822.45
ATULAUTO	EQ	INE951D01028	424.85
AUBANK	EQ	INE949L01017	676
AURDIS	SM	INE448V01019	34
AURIONPRO	EQ	INE132H01018	219.5
AUROPHARMA	EQ	INE406A01037	635.5
AUSOMENT	EQ	INE218C01016	83.75
AUTOAXLES	EQ	INE449A01011	1694.65
AUTOIND	BE	INE718H01014	91.1
AUTOLITIND	EQ	INE448A01013	67.5
AVADHSUGAR	EQ	INE349W01017	697.95
AVANTIFEED	EQ	INE871C01020	2274.7
AVTNPL	EQ	INE488D01021	46.35
AXISBANK	EQ	INE238A01034	596
AXISCADES	EQ	INE555B01013	187.85
AXISGOLD	EQ	INF846K01347	2639.95
AXISNIFTY	EQ	INF846K01ZL0	1103.9
AYMSYNTEX	EQ	INE193B01039	65.35
BAFNAPHARM	EQ	INE878I01014	24.75
BAGFILMS	BE	INE116D01028	6
BAJAJ-AUTO	EQ	INE917I01010	3385.8
BAJAJCORP	EQ	INE933K01021	505.05
BAJAJELEC	EQ	INE193E01025	512
BAJAJFINSV	EQ	INE918I01018	4863.45
BAJAJHIND	EQ	INE306A01021	14.5
BAJAJHLDNG	EQ	INE118A01012	2815
BAJFINANCE	EQ	INE296A01024	1690
BALAJITELE	EQ	INE794B01026	154.4
BALAMINES	EQ	INE050E01027	684.45
BALKRISHNA	BE	INE875R01011	85.75
BALKRISIND	EQ	INE787D01026	1184.5
BALLARPUR	EQ	INE294A01037	16.3
BALMLAWRIE	EQ	INE164A01016	247.8
BALPHARMA	EQ	INE083D01012	106
BALRAMCHIN	EQ	INE119A01028	125.2
BANARBEADS	BE	INE655B01011	71.35
BANARISUG	EQ	INE459A01010	1918.95
BANCOINDIA	EQ	INE213C01025	242.6
BANG	EQ	INE863I01016	36.5
BANKBARODA	EQ	INE028A01039	161.8
BANKBEES	EQ	INF732E01078	2781.5
BANKINDIA	EQ	INE084A01016	162.7
BANSAL	SM	INE668X01018	113.4
BANSWRAS	EQ	INE629D01012	129.8
BARTRONICS	BE	INE855F01034	14.2
BASF	EQ	INE373A01013	2155.95
BASML	EQ	INE186H01014	318.25
BATAINDIA	EQ	INE176A01028	717.2
BAYERCROP	EQ	INE462A01022	4599.95
BBL	EQ	INE464A01028	1382.45
BBTC	EQ	INE050A01025	1423.5
BCONCEPTS	SM	INE977Y01011	67
BEARDSELL	EQ	INE520H01022	65.95
BEDMUTHA	EQ	INE844K01012	24.9
BEL	EQ	INE263A01024	172
BEML	EQ	INE258A01016	1489.65
BEPL	EQ	INE922A01025	177
BERGEPAINT	EQ	INE463A01038	253.05
BETA	SM	INE351Y01019	170.25
BFINVEST	EQ	INE878K01010	316
BFUTILITIE	EQ	INE243D01012	496.8
BGLOBAL	BE	INE224M01013	5.65
BGRENERGY	EQ	INE661I01014	134.6
BHAGERIA	EQ	INE354C01027	327.5
BHAGYANGR	EQ	INE458B01036	42.7
BHAGYAPROP	EQ	INE363W01018	23.1
BHANDARI	BE	INE474E01029	3.7
BHARATFIN	EQ	INE180K01011	1058.6
BHARATFORG	EQ	INE465A01025	724.9
BHARATGEAR	EQ	INE561C01019	203
BHARATIDIL	BZ	INE673G01013	6.45
BHARATIWIN	EQ	INF109KB15Y7	38.85
BHARATRAS	EQ	INE838B01013	4142
BHARATWIRE	EQ	INE316L01019	129.8
BHARTIARTL	EQ	INE397D01024	446
BHEL	EQ	INE257A01026	103.6
BHUSANSTL	EQ	INE824B01021	53.6
BIGBLOC	EQ	INE412U01017	138.1
BIL	EQ	INE828A01016	491
BILENERGY	BE	INE607L01029	1.7
BILPOWER	EQ	INE952D01018	1.85
BINANIIND	BE	INE071A01013	111
BINDALAGRO	EQ	INE143A01010	34.35
BIOCON	EQ	INE376G01013	631
BIOFILCHEM	BE	INE829A01014	15.5
BIRLACABLE	BE	INE800A01015	54.9
BIRLACORPN	EQ	INE340A01012	1175
BIRLAMONEY	EQ	INE865C01022	81
BKMINDST	EQ	INE831Q01016	42
BLBLIMITED	BE	INE791A01024	6.85
BLISSGVS	EQ	INE416D01022	209.55
BLKASHYAP	EQ	INE350H01032	56.4
BLS	EQ	INE153T01027	213.8
BLUEBLENDS	EQ	INE113O01014	33.7
BLUECHIP	BE	INE657B01025	0.2
BLUEDART	EQ	INE233B01017	4747
BLUEDART	N2	INE233B08095	10.3
BLUEDART	N3	INE233B08103	10.42
BLUESTARCO	EQ	INE472A01039	766.6
BODALCHEM	EQ	INE338D01028	160.25
BOMDYEING	EQ	INE032A01023	237.7
BOSCHLTD	EQ	INE323A01026	19664.95
BPCL	EQ	INE029A01011	493.6
BPL	EQ	INE110A01019	105.7
BRFL	EQ	INE589G01011	74.6
BRIGADE	EQ	INE791I01019	292.8
BRITANNIA	EQ	INE216A01022	4712.4
BRNL	EQ	INE727S01012	185
BROOKS	EQ	INE650L01011	105.65
BSE	EQ	INE118H01025	902.6
BSELINFRA	BE	INE395A01016	5.65
BSL	EQ	INE594B01012	96.35
BSLGOLDETF	EQ	INF209K01HT2	2799
BSLIMITED	EQ	INE043K01029	1.4
BSLNIFTY	EQ	INF209K01IR4	109.75
BURNPUR	BE	INE817H01014	12.4
BUTTERFLY	BE	INE295F01017	603
BVCL	BE	INE139I01011	31.35
BYKE	EQ	INE319B01014	193
CADILAHC	EQ	INE010B01027	430.4
CADSYS	SM	INE090Y01013	105
CALSOFT	BE	INE526B01014	60.8
CAMLINFINE	EQ	INE052I01032	128.5
CANBK	EQ	INE476A01014	352
CANDC	BE	INE874H01015	75.8
CANFINHOME	EQ	INE477A01020	452.6
CANTABIL	EQ	INE068L01016	117
CAPACITE	EQ	INE264T01014	364
CAPF	EQ	INE688I01017	748.2
CAPLIPOINT	EQ	INE475E01026	629
CAPTRUST	EQ	INE707C01018	503
CARBORUNIV	EQ	INE120A01034	382
CAREERP	EQ	INE521J01018	124.65
CARERATING	EQ	INE752H01013	1374.9
CASTEXTECH	BE	INE068D01021	5.5
CASTROLIND	EQ	INE172A01027	187.15
CCCL	BE	INE429I01024	7.4
CCHHL	BE	INE652F01027	16.75
CCL	EQ	INE421D01022	297.7
CDSL	EQ	INE736A01011	335.45
CEATLTD	EQ	INE482A01020	1864
CEBBCO	BE	INE209L01016	17.7
CELEBRITY	EQ	INE185H01016	18.25
CELESTIAL	EQ	INE221I01017	18.55
CENTENKA	EQ	INE485A01015	330.95
CENTEXT	EQ	INE281A01026	6.8
CENTRALBK	EQ	INE483A01010	73.75
CENTUM	EQ	INE320B01020	673.9
CENTURYPLY	EQ	INE348B01021	329
CENTURYTEX	EQ	INE055A01016	1405.2
CERA	EQ	INE739E01017	3523
CEREBRAINT	EQ	INE345B01019	55.8
CESC	EQ	INE486A01013	1074.35
CGCL	EQ	INE180C01026	113.95
CGPOWER	EQ	INE067A01029	92
CHAMBLFERT	EQ	INE085A01013	162
CHENNPETRO	EQ	INE178A01016	423.35
CHOLAFIN	EQ	INE121A01016	1324.9
CHROMATIC	BE	INE662C01015	2.6
CIGNITITEC	BE	INE675C01017	296.5
CIMMCO	BE	INE184C01028	114.95
CINELINE	EQ	INE704H01022	99.4
CINEVISTA	BE	INE039B01026	12.15
CIPLA	EQ	INE059A01026	608.5
CLEDUCATE	EQ	INE201M01011	272.9
CLNINDIA	EQ	INE492A01029	646.95
CMICABLES	EQ	INE981B01011	263
CMMIPL	SM	INE289S01013	79
CNOVAPETRO	EQ	INE672K01025	36
COALINDIA	EQ	INE522F01014	304.55
COCHINSHIP	EQ	INE704P01017	546.5
COFFEEDAY	EQ	INE335K01011	336.8
COLPAL	EQ	INE259A01022	1142
COMPINFO	EQ	INE070C01037	50
COMPUSOFT	BE	INE453B01029	14.5
CONCOR	EQ	INE111A01017	1395
CONSOFINVT	EQ	INE025A01027	80.45
CONTROLPR	EQ	INE663B01015	470
CORALFINAC	EQ	INE558D01021	38.95
CORDSCABLE	BE	INE792I01017	124.9
COROMANDEL	EQ	INE169A01031	561
CORPBANK	EQ	INE112A01023	38.95
COSMOFILMS	EQ	INE757A01017	356
COUNCODOS	BE	INE695B01025	4.45
COX&KINGS	EQ	INE008I01026	262.95
CPSEETF	EQ	INF457M01133	31.25
CREATIVE	SM	INE985W01018	164.05
CREATIVEYE	EQ	INE230B01021	4.75
CREST	EQ	INE559D01011	245
CRISIL	EQ	INE007A01025	1949.45
CRMFGETF	EQ	INF760K01BR1	2765
CROMPTON	EQ	INE299U01018	252
CTE	EQ	INE627H01017	88.35
CUB	EQ	INE491A01021	164
CUBEXTUB	BE	INE144D01012	26.35
CUMMINSIND	EQ	INE298A01020	924.4
CUPID	EQ	INE509F01011	357.9
CYBERMEDIA	BE	INE278G01037	17.75
CYBERTECH	EQ	INE214A01019	82.1
CYIENT	EQ	INE136B01020	648
DAAWAT	EQ	INE818H01020	94.15
DABUR	EQ	INE016A01026	360.8
DALMIABHA	EQ	INE439L01019	2962.05
DALMIASUG	EQ	INE495A01022	107.7
DAMODARIND	EQ	INE497D01014	126.9
DATAMATICS	EQ	INE365B01017	135.5
DBCORP	EQ	INE950I01011	335.45
DBL	EQ	INE917M01012	929
DBREALTY	EQ	INE879I01012	63.4
DBSTOCKBRO	EQ	INE921B01025	10.4
DCAL	EQ	INE385W01011	385
DCBBANK	EQ	INE503A01015	181.45
DCM	EQ	INE498A01018	105.5
DCMSHRIRAM	EQ	INE499A01024	598.95
DCW	BE	INE500A01029	40.85
DECCANCE	EQ	INE583C01021	587
DEEPAKFERT	EQ	INE501A01019	404.7
DEEPAKNTR	EQ	INE288B01029	284
DEEPIND	EQ	INE677H01012	210.85
DELTACORP	EQ	INE124G01033	364
DELTAMAGNT	BE	INE393A01011	73.95
DEN	EQ	INE947J01015	113.15
DENABANK	EQ	INE077A01010	25.4
DENORA	EQ	INE244A01016	397.5
DFMFOODS	EQ	INE456C01012	1634.95
DHAMPURSUG	EQ	INE041A01016	192.3
DHANBANK	EQ	INE680A01011	27.15
DHANUKA	EQ	INE435G01025	783.75
DHARSUGAR	EQ	INE988C01014	26.55
DHFL	EQ	INE202B01012	594
DHFL	N2	INE202B07HL1	1000.06
DHFL	N4	INE202B07HN7	1008
DHFL	N6	INE202B07HP2	1036
DHFL	N8	INE202B07HR8	1054.8
DHFL	NA	INE202B07HT4	1040
DHFL	NC	INE202B07HV0	1065
DHFL	NL	INE202B07IK1	1225
DHFL	NN	INE202B07IM7	1035
DHFL	NP	INE202B07IO3	1046
DHUNINV	EQ	INE320L01011	463
DIAMONDYD	EQ	INE393P01035	1170
DIAPOWER	EQ	INE989C01012	19
DICIND	EQ	INE303A01010	559
DIGJAMLTD	BE	INE731U01010	14
DISHTV	EQ	INE836F01026	75.9
DIVISLAB	EQ	INE361B01024	1079.9
DIXON	EQ	INE935N01012	3835
DLF	EQ	INE271C01023	257.6
DLINKINDIA	EQ	INE250K01012	133.9
DMART	EQ	INE192R01011	1210
DNAMEDIA	EQ	INE016M01021	9.45
DOLLAR	EQ	INE325C01035	460
DOLPHINOFF	EQ	INE920A01011	121.3
DONEAR	BE	INE668D01028	68.7
DPABHUSHAN	SM	INE266Y01019	71.25
DPL	EQ	INE477B01010	156
DPSCLTD	EQ	INE360C01024	30.5
DPWIRES	SM	INE864X01013	86.5
DQE	BE	INE656K01010	17.7
DREDGECORP	EQ	INE506A01018	789.9
DRREDDY	EQ	INE089A01023	2306.15
DSKULKARNI	BE	INE891A01014	20.4
DSSL	EQ	INE417B01040	45.6
DTIL	BE	INE341R01014	439.9
DUCON	EQ	INE741L01018	43.55
DWARKESH	EQ	INE366A01041	44.2
DYNAMATECH	EQ	INE221B01012	1888.8
DYNPRO	BE	INE256H01015	187
EASTSILK	EQ	INE962C01027	5.75
EASUNREYRL	BE	INE268C01029	19.45
ECEIND	EQ	INE588B01014	376.5
ECLERX	EQ	INE738I01010	1524.55
ECLFINANCE	N3	INE804I07SI2	1080
ECLFINANCE	N5	INE804I08601	1062.1
ECLFINANCE	N6	INE804I08619	1125
ECLFINANCE	N7	INE804I08627	1612
ECLFINANCE	N9	INE804I07ZJ5	1067
EDELWEISS	EQ	INE532F01054	290
EDL	BE	INE180G01019	50.35
EDUCOMP	BZ	INE216H01027	8.9
EHFLNCD	N1	INE530L07178	1045
EHFLNCD	N5	INE530L07210	1060
EHFLNCD	N6	INE530L07228	1104.9
EICHERMOT	EQ	INE066A01013	27387
EIDPARRY	EQ	INE126A01031	337.5
EIFFL	SM	INE546V01010	153
EIHAHOTELS	EQ	INE276C01014	509.7
EIHOTEL	EQ	INE230A01023	199.2
EIMCOELECO	EQ	INE158B01016	508
EKC	EQ	INE184H01027	57.7
ELAND	BE	INE311H01018	18.65
ELECON	EQ	INE205B01023	94.25
ELECTCAST	EQ	INE086A01029	34.9
ELECTHERM	EQ	INE822G01016	162.8
ELGIEQUIP	EQ	INE285A01027	318.7
ELGIRUBCO	EQ	INE819L01012	50.4
EMAMIINFRA	EQ	INE778K01012	335
EMAMILTD	EQ	INE548C01032	1144.9
EMCO	EQ	INE078A01026	20.45
EMKAY	EQ	INE296H01011	223.9
EMMBI	EQ	INE753K01015	199.5
ENDURANCE	EQ	INE913H01037	1207.9
ENERGYDEV	EQ	INE306C01019	27.45
ENGINERSIN	EQ	INE510A01028	179
ENIL	EQ	INE265F01028	745
EON	BE	INE076H01025	102.8
EQ30	EQ	INF754K01EM9	244.9
EQUITAS	EQ	INE988K01017	151.35
ERIS	EQ	INE406M01024	787.9
EROSMEDIA	EQ	INE416L01017	207.3
ESABINDIA	EQ	INE284A01012	794.5
ESCORTS	EQ	INE042A01014	842
ESL	BE	INE481K01013	4.8
ESSARSHPNG	EQ	INE122M01019	28.9
ESSDEE	BE	INE825H01017	73.4
ESSELPACK	EQ	INE255A01020	292
ESTER	EQ	INE778B01029	73.35
EUROCERA	EQ	INE649H01011	7.95
EUROTEXIND	EQ	INE022C01012	37.95
EVEREADY	EQ	INE128A01029	421
EVERESTIND	EQ	INE295A01018	579.9
EXCEL	BE	INE688J01015	36
EXCELCROP	EQ	INE223G01017	3640
EXCELINDUS	EQ	INE369A01029	729.95
EXIDEIND	EQ	INE302A01020	228.05
FACT	EQ	INE188A01015	64
FAIRCHEM	EQ	INE959A01019	412.65
FCL	EQ	INE045J01026	68.9
FCONSUMER	EQ	INE220J01025	65.5
FDC	EQ	INE258B01022	236.8
FEDDERELEC	EQ	INE249C01011	80.2
FEDERALBNK	EQ	INE171A01029	101.9
FEL	EQ	INE623B01027	42.95
FELDVR	EQ	IN9623B01058	42.5
FELIX	SM	INE901X01013	33
FIEMIND	EQ	INE737H01014	942.05
FILATEX	EQ	INE816B01019	218.75
FINCABLES	EQ	INE235A01022	744
FINPIPE	EQ	INE183A01016	649.85
FIRSTWIN	EQ	INE315J01015	3.3
FLEXITUFF	BE	INE060J01017	79.45
FLFL	EQ	INE452O01016	385.9
FMGOETZE	EQ	INE529A01010	553.95
FMNL	EQ	INE360L01017	138.65
FOCUS	SM	INE593W01010	183
FORTIS	EQ	INE061F01013	147.5
FORTUNEFIN	EQ	INE924D01017	258
FOSECOIND	EQ	INE519A01011	1799.4
FOURTHDIM	SM	INE382T01014	199.85
FRETAIL	EQ	INE752P01024	562.8
FSC	EQ	INE935Q01015	689
FSL	EQ	INE684F01012	42.35
GABRIEL	EQ	INE524A01029	173.75
GAEL	EQ	INE036B01022	245
GAIL	EQ	INE129A01019	483.7
GAL	BE	INE482J01021	9.3
GALLANTT	EQ	INE297H01019	43.75
GALLISPAT	EQ	INE528K01011	328.9
GAMMNINFRA	EQ	INE181G01025	3.6
GAMMONIND	BZ	INE259B01020	6.45
GANDHITUBE	EQ	INE524B01027	427.5
GANECOS	EQ	INE845D01014	409.7
GANESHHOUC	EQ	INE460C01014	161.9
GANGESSECU	BE	INE335W01016	100.4
GARDENSILK	EQ	INE526A01016	41.2
GARWALLROP	EQ	INE276A01018	1024.95
GATI	EQ	INE152B01027	133.45
GAYAPROJ	BE	INE336H01023	212
GDL	EQ	INE852F01015	233.25
GEECEE	EQ	INE916G01016	154.7
GEEKAYWIRE	SM	INE669X01016	38
GEMINI	EQ	INE878C01033	1.2
GENESYS	EQ	INE727B01026	294
GENUSPAPER	BE	INE949P01018	16
GENUSPOWER	EQ	INE955D01029	80.9
GEOJITFSL	EQ	INE007B01023	110.9
GEPIL	EQ	INE878A01011	944.85
GESHIP	EQ	INE017A01032	408.7
GET&D	EQ	INE200A01026	436.15
GHCL	EQ	INE539A01019	325
GICHSGFIN	EQ	INE289B01019	434
GICRE	EQ	INE481Y01014	767.4
GILLANDERS	BE	INE047B01011	77
GILLETTE	EQ	INE322A01010	6698.8
GINNIFILA	EQ	INE424C01010	38.2
GIPCL	EQ	INE162A01010	121.7
GIRRESORTS	IT	INE316N01015	262.5
GITANJALI	EQ	INE346H01014	69.5
GKWLIMITED	EQ	INE528A01020	646
GLAXO	EQ	INE159A01016	2468.55
GLENMARK	EQ	INE935A01035	614.75
GLOBALVECT	EQ	INE792H01019	159.75
GLOBOFFS	BE	INE446C01013	35.8
GLOBUSSPR	BE	INE615I01010	141.95
GMBREW	EQ	INE075D01018	916.75
GMDCLTD	EQ	INE131A01031	149.8
GMRINFRA	EQ	INE776C01039	22.5
GNA	EQ	INE934S01014	458.95
GNFC	EQ	INE113A01013	486
GOACARBON	EQ	INE426D01013	962.7
GOCLCORP	EQ	INE077F01035	628
GODFRYPHLP	EQ	INE260B01028	953.65
GODREJAGRO	EQ	INE850D01014	579
GODREJCP	EQ	INE102D01028	1071.95
GODREJIND	EQ	INE233A01035	613
GODREJPROP	EQ	INE484J01027	809.9
GOENKA	BZ	INE516K01024	0.55
GOKEX	EQ	INE887G01027	115.5
GOKUL	BE	INE020J01029	21.3
GOKULAGRO	BE	INE314T01025	26.05
GOLDBEES	EQ	INF732E01102	2720
GOLDIAM	EQ	INE025B01017	79.45
GOLDINFRA	EQ	INE260D01016	227
GOLDIWIN	EQ	INF109KB1WF4	275.85
GOLDSHARE	EQ	INF789F01059	2669
GOLDTECH	BE	INE805A01014	15.9
GOODLUCK	EQ	INE127I01024	126.35
GPIL	EQ	INE177H01013	566.6
GPPL	EQ	INE517F01014	145.8
GPTINFRA	EQ	INE390G01014	214.5
GRANULES	EQ	INE101D01020	133.9
GRAPHITE	EQ	INE371A01025	812
GRASIM	EQ	INE047A01021	1167.95
GRAVITA	EQ	INE024L01027	176.45
GREAVESCOT	EQ	INE224A01026	140.55
GREENLAM	EQ	INE544R01013	1310
GREENPLY	EQ	INE461C01038	362.55
GREENPOWER	EQ	INE999K01014	12.35
GRINDWELL	EQ	INE536A01023	537.5
GROBTEA	BE	INE646C01018	1777
GRPLTD	EQ	INE137I01015	1550
GRUH	EQ	INE580B01029	593.2
GSCLCEMENT	EQ	INE542A01039	34.2
GSFC	EQ	INE026A01025	146.5
GSKCONS	EQ	INE264A01014	6940
GSPL	EQ	INE246F01010	204.85
GSS	EQ	INE871H01011	35.9
GTL	EQ	INE043A01012	14.85
GTLINFRA	EQ	INE221H01019	6.1
GTNIND	EQ	INE537A01013	18
GTNTEX	BE	INE302H01017	21.7
GTPL	EQ	INE869I01013	164.9
GUFICBIO	EQ	INE742B01025	124.3
GUJALKALI	EQ	INE186A01019	775.8
GUJAPOLLO	EQ	INE826C01016	229.05
GUJFLUORO	EQ	INE538A01037	850
GUJGASLTD	EQ	INE844O01022	865
GUJNRECOKE	EQ	INE110D01013	1.3
GUJNREDVR	EQ	IN9110D01011	1.3
GUJRAFFIA	BE	INE610B01024	83
GULFOILLUB	EQ	INE635Q01029	917.9
GULFPETRO	EQ	INE586G01017	83.7
GULPOLY	EQ	INE255D01024	84.85
GVKPIL	BE	INE251H01024	21.25
H1190M36RG	MF	INF179KB1PA4	9.46
HANUNG	BE	INE648H01013	4
HARITASEAT	EQ	INE939D01015	999.7
HARRMALAYA	BE	INE544A01019	87.3
HATHWAY	EQ	INE982F01036	41.6
HATSUN	EQ	INE473B01035	811.5
HAVELLS	EQ	INE176B01034	540
HBLPOWER	EQ	INE292B01021	62.7
HBSTOCK	EQ	INE550B01014	49.5
HCC	EQ	INE549A01026	40.1
HCG	EQ	INE075I01017	353.8
HCL-INSYS	EQ	INE236A01020	54.9
HCLTECH	EQ	INE860A01027	1017.9
HDFC	EQ	INE001A01036	1963.05
HDFC	W2	INE001A13031	496.7
HDFCBANK	EQ	INE040A01026	2013.5
HDFCLIFE	EQ	INE795G01014	432.9
HDFCMFGETF	EQ	INF179K01CN1	2780.05
HDFCNIFETF	EQ	INF179KB1KP3	1131.98
HDIL	EQ	INE191I01012	59.45
HEG	EQ	INE545A01016	2915
HEIDELBERG	EQ	INE578A01017	157.75
HERCULES	EQ	INE688E01024	142.8
HERITGFOOD	EQ	INE978A01027	768
HEROMOTOCO	EQ	INE158A01026	3747.9
HESTERBIO	EQ	INE782E01017	1620
HEXATRADEX	BE	INE750M01017	71
HEXAWARE	EQ	INE093A01033	386
HFCL	EQ	INE548A01028	30
HGS	EQ	INE170I01016	939
HIGHGROUND	EQ	INE361M01021	14.5
HIKAL	EQ	INE475B01022	225.35
HIL	EQ	INE557A01011	1790
HILTON	EQ	INE788H01017	39
HIMATSEIDE	EQ	INE049A01027	364.65
HINDALCO	EQ	INE038A01020	263.2
HINDCOMPOS	EQ	INE310C01029	483.05
HINDCOPPER	EQ	INE531E01026	86.75
HINDDORROL	BE	INE551A01022	8
HINDMOTORS	BE	INE253A01025	9
HINDNATGLS	EQ	INE952A01022	162.9
HINDOILEXP	EQ	INE345A01011	129.8
HINDPETRO	EQ	INE094A01015	400.65
HINDSYNTEX	EQ	INE155B01012	14.1
HINDUJAVEN	EQ	INE353A01023	749.2
HINDUNILVR	EQ	INE030A01027	1400
HINDZINC	EQ	INE267A01025	316.15
HIRECT	EQ	INE835D01023	126.95
HISARMETAL	BE	INE598C01011	101
HITECH	SM	INE106T01017	401.8
HITECHCORP	EQ	INE120D01012	174.7
HITECHGEAR	EQ	INE127B01011	494.15
HMT	BZ	INE262A01018	37.85
HMVL	EQ	INE871K01015	256.7
HNGSNGBEES	EQ	INF732E01227	3325
HONAUT	EQ	INE671A01010	17050
HONDAPOWER	EQ	INE634A01018	1457.15
HOTELEELA	EQ	INE102A01024	22.9
HOVS	BE	INE596H01014	288
HPL	EQ	INE495S01016	155.8
HSCL	EQ	INE019C01026	181.95
HSIL	EQ	INE415A01038	454.55
HTMEDIA	EQ	INE501G01024	102.3
HUBTOWN	EQ	INE703H01016	122.05
HUDCO	EQ	INE031A01017	82.65
HUDCO	N2	INE031A07840	1219
HUDCO	N3	INE031A07832	1153
HUDCO	N4	INE031A07857	1074
HUDCO	N5	INE031A07865	1090.1
HUDCO	N8	INE031A07AO5	1115
HUDCO	N9	INE031A07AT4	1125
HUDCO	ND	INE031A07949	1204
IBREALEST	EQ	INE069I01010	227.5
IBULHSGFIN	EQ	INE148I01020	1415.55
IBULHSGFIN	N4	INE148I07GD0	1099
IBULHSGFIN	N8	INE148I07GJ7	1002
IBULHSGFIN	NA	INE148I07GL3	1059
IBVENTURES	EQ	INE274G01010	255.7
ICEMAKE	SM	INE520Y01019	101.4
ICICIBANK	EQ	INE090A01021	353.95
ICICIGI	EQ	INE765G01017	805
ICICIPRULI	EQ	INE726G01019	414.85
ICIL	EQ	INE483B01026	107.5
ICRA	EQ	INE725G01011	3989
ICSA	BE	INE306B01029	4.5
IDBI	EQ	INE008A01015	62.1
IDBIGOLD	EQ	INF397L01554	2845
IDEA	EQ	INE669E01016	96.1
IDFC	EQ	INE043D01016	57.2
IDFCBANK	EQ	INE092T01019	57.6
IDFCBANK	N1	INE092T08CC6	4945
IDFCBANK	N2	INE092T08CD4	8457
IDFCBANK	N3	INE092T08CE2	4930.02
IDFCBANK	N4	INE092T08CF9	8010
IDFCBANK	N5	INE092T08CG7	5252
IDFCBANK	N6	INE092T08CH5	8290
IDFCBANK	N7	INE092T08CI3	5242
IDFCBANK	N8	INE092T08CJ1	8380
IDFCBANK	N9	INE092T08CK9	5075
IDFCBANK	NA	INE092T08CL7	8410
IDFCBANK	NB	INE092T08CM5	5362.06
IDFCBANK	NC	INE092T08CN3	8101
IDFCBANK	ND	INE092T08CO1	5252
IDFCBANK	NE	INE092T08CP8	7749
IDFNIFTYET	EQ	INF194KA1U07	112
IEX	EQ	INE022Q01012	1610
IFBAGRO	BE	INE076C01018	819
IFBIND	EQ	INE559A01017	1285
IFCI	EQ	INE039A01010	29.1
IFCI	NC	INE039A07751	1038.2
IFCI	NE	INE039A07777	1014.95
IFCI	NH	INE039A07801	1024
IFCI	NL	INE039A07843	1010
IFGLEXPOR	EQ	INE133Y01011	297
IGARASHI	EQ	INE188B01013	845
IGL	EQ	INE203G01027	310
IGPL	EQ	INE204A01010	728
IIFCL	N4	INE787H07370	1260
IIFL	EQ	INE530B01024	735.9
IIFLFIN	N5	INE866I08139	1023.99
IIFLFIN	N7	INE866I08154	1935.4
IIFLFIN	NA	INE866I07594	1035.9
IIHFL	N1	INE477L07040	1035
IIHFL	N2	INE477L08014	1069.5
IIHFL	N3	INE477L08022	1605.1
IITL	BE	INE886A01014	110
IL&FSENGG	BE	INE369I01014	46.5
IL&FSTRANS	EQ	INE975G01012	79.4
IMFA	EQ	INE919H01018	678.4
IMPAL	EQ	INE547E01014	1145
INDBANK	EQ	INE841B01017	32.75
INDHOTEL	EQ	INE053A01029	145.6
INDIACEM	EQ	INE383A01012	171.25
INDIAGLYCO	EQ	INE560A01015	526.95
INDIANB	EQ	INE562A01011	372.9
INDIANCARD	EQ	INE061A01014	191.5
INDIANHUME	EQ	INE323C01030	414
INDIGO	EQ	INE646L01027	1225
INDIGRID	IV	INE219X23014	92.49
INDLMETER	BE	INE065B01013	122
INDNIPPON	EQ	INE092B01017	1136
INDOCO	EQ	INE873D01024	282.95
INDORAMA	EQ	INE156A01020	42.85
INDOSOLAR	BE	INE866K01015	11
INDOTECH	EQ	INE332H01014	210.75
INDOTHAI	EQ	INE337M01013	91.9
INDOWIND	BE	INE227G01018	12.2
INDRAMEDCO	EQ	INE681B01017	56.95
INDSWFTLAB	BE	INE915B01019	63.6
INDSWFTLTD	BE	INE788B01028	9.3
INDTERRAIN	EQ	INE611L01021	216
INDUSINDBK	EQ	INE095A01012	1761
INEOSSTYRO	EQ	INE189B01011	1007.9
INFIBEAM	EQ	INE483S01020	158.5
INFINITE	EQ	INE486J01014	398
INFOBEAN	SM	INE344S01016	85
INFRABEES	EQ	INF732E01268	372.21
INFRATEL	EQ	INE121J01017	353.95
INFY	EQ	INE009A01021	1166.6
INGERRAND	EQ	INE177A01018	793.5
INNOVANA	SM	INE403Y01018	164
INNOVATIVE	SM	INE070Y01015	59.25
INOXLEISUR	EQ	INE312H01016	281.2
INOXWIND	EQ	INE066P01011	132.4
INSECTICID	EQ	INE070I01018	834.8
INTELLECT	EQ	INE306R01017	181.65
INTENTECH	BE	INE781A01025	100.5
INVENTURE	EQ	INE878H01016	14.45
IOB	EQ	INE565A01014	22.9
IOC	EQ	INE242A01010	427.4
IOLCP	BE	INE485C01011	75.65
IPAPPM	EQ	INE435A01028	364
IPCALAB	EQ	INE571A01020	589
IPRU9008	MF	INF109KB1TZ8	11.58
IRB	EQ	INE821I01014	245.4
IRBINVIT	IV	INE183W23014	89.34
IRFC	N1	INE053F07520	1090
IRFC	N3	INE053F07561	1069
IRFC	N9	INE053F07678	1210
IRFC	NA	INE053F07686	1248
IRFC	ND	INE053F07736	1199
IRFC	NI	INE053F07827	1075
IRFC	NJ	INE053F07835	1116.05
IRFC	NO	INE053F07900	1142.8
ISFT	EQ	INE566K01011	719.2
ISMTLTD	BE	INE732F01019	15.4
ITC	EQ	INE154A01025	276
ITDC	EQ	INE353K01014	507.95
ITDCEM	EQ	INE686A01026	208.9
ITI	EQ	INE248A01017	122.35
IVC	EQ	INE050B01023	24.7
IVP	EQ	INE043C01018	193
IVRCLINFRA	BE	INE875A01025	5.45
IVZINGOLD	EQ	INF205K01361	2729.25
IVZINNIFTY	EQ	INF205K01DA9	1137
IZMO	EQ	INE848A01014	84.95
J&KBANK	EQ	INE168A01041	75
JAGRAN	EQ	INE199G01027	175
JAGSNPHARM	EQ	INE048B01027	35.8
JAIBALAJI	BE	INE091G01018	17.1
JAICORPLTD	EQ	INE070D01027	189.25
JAIHINDPRO	EQ	INE343D01010	5.3
JAINSTUDIO	BE	INE486B01011	4.9
JALAN	SM	INE349X01015	59.75
JAMNAAUTO	EQ	INE039C01032	76.2
JASH	SM	INE039O01011	192.9
JAYAGROGN	EQ	INE785A01026	402.6
JAYBARMARU	EQ	INE571B01028	524
JAYNECOIND	BE	INE854B01010	10.5
JAYSREETEA	BE	INE364A01020	103.5
JBCHEPHARM	EQ	INE572A01028	311.05
JBFIND	EQ	INE187A01017	192.6
JBMA	EQ	INE927D01028	503.9
JCHAC	EQ	INE782A01015	2547.45
JENSONICOL	BE	INE819B01021	6
JETAIRWAYS	EQ	INE802G01018	774.95
JETFREIGHT	SM	INE982V01017	113.5
JETKNIT	SM	INE564T01017	110.05
JHS	EQ	INE544H01014	72.65
JINDALPHOT	BE	INE796G01012	72.95
JINDALPOLY	EQ	INE197D01010	354.5
JINDALSAW	EQ	INE324A01024	156
JINDALSTEL	EQ	INE749A01030	274
JINDCOT	BZ	INE904J01016	9.45
JINDRILL	EQ	INE742C01031	194.95
JINDWORLD	EQ	INE247D01021	673.4
JISLDVREQS	EQ	IN9175A01010	86.35
JISLJALEQS	EQ	INE175A01038	145.1
JITFINFRA	BE	INE863T01013	46.25
JKCEMENT	EQ	INE823G01014	1126.15
JKIL	EQ	INE576I01022	335.25
JKLAKSHMI	EQ	INE786A01032	420
JKPAPER	EQ	INE789E01012	149.85
JKTYRE	EQ	INE573A01042	179.5
JMA	EQ	INE412C01015	239.95
JMCPROJECT	EQ	INE890A01016	569.95
JMFINANCIL	EQ	INE780C01023	167.85
JMTAUTOLTD	BE	INE988E01036	5.3
JOCIL	EQ	INE839G01010	191.8
JPASSOCIAT	EQ	INE455F01025	20.9
JPINFRATEC	EQ	INE099J01015	15.2
JPOLYINVST	EQ	INE147P01019	75.2
JPPOWER	EQ	INE351F01018	7.15
JSL	EQ	INE220G01021	114.8
JSLHISAR	EQ	INE455T01018	203.95
JSWENERGY	EQ	INE121E01018	88.75
JSWHL	EQ	INE824G01012	1713.9
JSWSTEEL	EQ	INE019A01038	294
JSWSTEEL	P2	INE019A04024	8.85
JUBILANT	EQ	INE700A01033	962.8
JUBLFOOD	EQ	INE797F01012	2148.4
JUBLINDS	EQ	INE645L01011	224.9
JUNIORBEES	EQ	INF732E01045	312.91
JUSTDIAL	EQ	INE599M01018	528.9
JVLAGRO	EQ	INE430G01026	35.5
JYOTHYLAB	EQ	INE668F01031	366.95
JYOTISTRUC	EQ	INE197A01024	11
KABRAEXTRU	EQ	INE900B01029	128.75
KAJARIACER	EQ	INE217B01036	677
KAKATCEM	EQ	INE437B01014	373.05
KALPATPOWR	EQ	INE220B01022	466
KALYANIFRG	BE	INE314G01014	357.95
KAMATHOTEL	EQ	INE967C01018	141.7
KAMDHENU	BE	INE390H01012	247.95
KANANIIND	EQ	INE879E01037	9.8
KANORICHEM	EQ	INE138C01024	91.85
KANSAINER	EQ	INE531A01024	518.9
KARMAENG	BE	INE725L01011	41.85
KARURVYSYA	EQ	INE036D01028	111.8
KAUSHALYA	EQ	INE234I01010	3.5
KAVVERITEL	EQ	INE641C01019	12.5
KAYA	EQ	INE587G01015	1040
KCP	EQ	INE805C01028	147.7
KCPSUGIND	EQ	INE790B01024	29.1
KDDL	BE	INE291D01011	347
KEC	EQ	INE389H01022	357.9
KECL	EQ	INE134B01017	43.95
KEERTI	SM	INE586X01012	55.9
KEI	EQ	INE878B01027	390
KELLTONTEC	BE	INE164B01022	117.9
KERNEX	BZ	INE202H01019	55.9
KESARENT	EQ	INE133B01019	64.8
KESORAMIND	EQ	INE087A01019	140.4
KEYCORPSER	EQ	INE681C01015	64.85
KGL	BE	INE299C01024	2.75
KHADIM	EQ	INE834I01025	700
KHAITANLTD	EQ	INE731C01018	49.75
KHANDSE	BE	INE060B01014	26.05
KICL	EQ	INE029L01018	2442.6
KILITCH	EQ	INE729D01010	87.05
KINGFA	EQ	INE473D01015	1029.9
KIOCL	EQ	INE880L01014	349.95
KIRIINDUS	EQ	INE415I01015	587.15
KIRLOSBROS	EQ	INE732A01036	362
KIRLOSENG	EQ	INE146L01010	397.7
KIRLOSIND	EQ	INE250A01039	1419.95
KITEX	EQ	INE602G01020	294.7
KKCL	EQ	INE401H01017	1750
KKVAPOW	SM	INE239T01016	580
KMSUGAR	EQ	INE157H01023	18.5
KNRCON	EQ	INE634I01029	316.05
KOHINOOR	EQ	INE080B01012	76.75
KOKUYOCMLN	EQ	INE760A01029	140.8
KOLTEPATIL	EQ	INE094I01018	369.85
KOPRAN	EQ	INE082A01010	76.6
KOTAKBANK	EQ	INE237A01028	1113.2
KOTAKBKETF	EQ	INF174K01F59	280.81
KOTAKGOLD	EQ	INF373I01049	266.2
KOTAKNIFTY	EQ	INF174K014P6	111.8
KOTAKNV20	EQ	INF174K01Z71	52.1
KOTAKPSUBK	EQ	INF373I01023	379
KOTARISUG	EQ	INE419A01022	17.3
KOTHARIPET	EQ	INE720A01015	29
KOTHARIPRO	EQ	INE823A01017	207
KPIT	EQ	INE836A01035	220.65
KPRMILL	EQ	INE930H01023	765.95
KRBL	EQ	INE001B01026	625
KREBSBIO	BE	INE268B01013	147.2
KRIDHANINF	EQ	INE524L01026	121
KRISHANA	SM	INE506W01012	31
KSBPUMPS	EQ	INE999A01015	900
KSCL	EQ	INE455I01029	518.65
KSERASERA	BE	INE216D01026	0.3
KSK	BE	INE143H01015	16.4
KSL	EQ	INE907A01026	349.35
KTIL	EQ	INE096L01025	183.9
KTK180DG	MF	INF174K01Y31	11.98
KTKBANK	EQ	INE614B01018	149.65
KWALITY	EQ	INE775B01025	100.95
L&TFH	EQ	INE498L01015	177.65
L&TFINANCE	N4	INE523E07459	1073
L&TINFRA	N1	INE691I07166	986
L&TINFRA	N2	INE691I07174	1655.1
L&TINFRA	N3	INE691I07182	970.55
L&TINFRA	N4	INE691I07190	1622
L&TINFRA	N5	INE691I07224	1050
L&TINFRA	N6	INE691I07232	1688
LAKPRE	EQ	INE651C01018	53.7
LAKSHMIEFL	BE	INE992B01026	27.85
LAKSHVILAS	EQ	INE694C01018	131.5
LALPATHLAB	EQ	INE600L01024	919
LAMBODHARA	EQ	INE112F01022	67
LAOPALA	EQ	INE059D01020	624.5
LASA	BE	INE670X01014	174.8
LAURUSLABS	EQ	INE947Q01010	520.05
LAXMIMACH	EQ	INE269B01029	6196.95
LCCINFOTEC	BE	INE938A01021	0.9
LEEL	EQ	INE245C01019	284.9
LEXUS	SM	INE500X01013	126
LFIC	BE	INE850E01012	123.25
LGBBROSLTD	EQ	INE337A01034	1033
LIBERTSHOE	EQ	INE557B01019	244.7
LICHSGFIN	EQ	INE115A01026	540.1
LICNETFGSC	EQ	INF767K01MV5	16.87
LICNETFN50	EQ	INF767K01OS7	114.25
LICNFNHGP	EQ	INF767K01PC8	117
LINCOLN	EQ	INE405C01035	257.55
LINCPEN	EQ	INE802B01019	460
LINDEINDIA	EQ	INE473A01011	547.05
LIQUIDBEES	EQ	INF732E01037	1000.01
LITL	BE	INE785C01048	1.7
LML	BE	INE862A01015	9.3
LOKESHMACH	EQ	INE397H01017	70.75
LOTUSEYE	BE	INE947I01017	33.75
LOVABLE	EQ	INE597L01014	229.55
LOWVOLIWIN	EQ	INF109KB10T8	84.2
LPDC	BE	INE197J01017	4.8
LSIL	BE	INE093R01011	2.6
LT	EQ	INE018A01030	1439.7
LTI	EQ	INE214T01019	1371.55
LTTS	EQ	INE010V01017	1289
LUMAXIND	EQ	INE162B01018	1930
LUMAXTECH	EQ	INE872H01019	760.2
LUPIN	EQ	INE326A01037	901.7
LUXIND	EQ	INE150G01020	1750
LYCOS	BE	INE425B01027	6.3
LYKALABS	EQ	INE933A01014	67.6
LYPSAGEMS	EQ	INE142K01011	36.85
M&M	EQ	INE101A01026	771.15
M&MFIN	EQ	INE774D01024	475
M&MFIN	N2	INE774D08MA6	1080
M100	EQ	INF247L01023	23.4
M15RG	MF	INF903JA1AL0	8.75
M17RG	MF	INF903JA1BF0	7.3
M50	EQ	INF247L01536	106
MAANALU	EQ	INE215I01019	158
MADHAV	EQ	INE925C01016	65.3
MADHUCON	EQ	INE378D01032	32.7
MADRASFERT	EQ	INE414A01015	47.25
MAGADSUGAR	EQ	INE347W01011	151
MAGMA	EQ	INE511C01022	165
MAGNUM	EQ	INE387I01016	13.15
MAHABANK	EQ	INE457A01014	19.9
MAHASTEEL	EQ	INE451L01014	110.3
MAHESHWARI	SM	INE263W01010	175.4
MAHINDCIE	EQ	INE536H01010	230.7
MAHLIFE	EQ	INE813A01018	505
MAHLOG	EQ	INE766P01016	486
MAHSCOOTER	EQ	INE288A01013	2700.05
MAHSEAMLES	EQ	INE271B01025	518.55
MAITHANALL	EQ	INE683C01011	905.6
MAJESCO	EQ	INE898S01029	568.8
MALUPAPER	EQ	INE383H01017	43.75
MANAKALUCO	EQ	INE859Q01017	13.65
MANAKCOAT	EQ	INE830Q01018	18.95
MANAKSIA	EQ	INE015D01022	69.1
MANAKSTEEL	BE	INE824Q01011	40.5
MANALIPETC	EQ	INE201A01024	37.2
MANAPPURAM	EQ	INE522D01027	114.85
MANDHANA	BE	INE087J01010	7.8
MANGALAM	EQ	INE584F01014	183.5
MANGCHEFER	EQ	INE558B01017	74.35
MANGLMCEM	EQ	INE347A01017	424.7
MANGTIMBER	BE	INE805B01012	35.2
MANINDS	EQ	INE993A01026	131.95
MANINFRA	EQ	INE949H01023	65.8
MANPASAND	EQ	INE122R01018	392
MANUGRAPH	EQ	INE867A01022	53.9
MARALOVER	EQ	INE882A01013	42.4
MARATHON	EQ	INE182D01012	576.8
MARICO	EQ	INE196A01026	315.35
MARKSANS	EQ	INE750C01026	42.2
MARUTI	EQ	INE585B01010	9585
MASFIN	EQ	INE348L01012	642
MASTEK	EQ	INE759A01021	493.3
MATRIMONY	EQ	INE866R01028	934.95
MAWANASUG	EQ	INE636A01039	71.7
MAXINDIA	EQ	INE153U01017	115.2
MAXVIL	EQ	INE154U01015	83.35
MAYURUNIQ	EQ	INE040D01038	504.95
MAZDA	EQ	INE885E01034	456
MBAPL	SM	INE900L01010	50
MBECL	BE	INE748A01016	61.85
MBLINFRA	BE	INE912H01013	24.9
MCDHOLDING	EQ	INE836H01014	42.35
MCDOWELL-N	EQ	INE854D01016	3309.7
MCLEODRUSS	EQ	INE942G01012	175.75
MCX	EQ	INE745G01035	788
MEGASOFT	BE	INE933B01012	14.7
MEGH	EQ	INE974H01013	108.5
MELSTAR	BE	INE817A01019	4.25
MENONBE	EQ	INE071D01033	117
MEP	EQ	INE776I01010	91.95
MERCATOR	EQ	INE934B01028	40.95
MERCK	EQ	INE199A01012	1492.45
METALFORGE	BE	INE425A01011	33
METKORE	EQ	INE592I01029	3.6
MFSL	EQ	INE180A01020	538.85
MGL	EQ	INE002S01010	1026.75
MHRIL	EQ	INE998I01010	354
MIC	BE	INE287C01029	9.05
MIDCAPIWIN	EQ	INF109KB1XT3	76.25
MILTON	SM	INE376Y01016	25
MINDACORP	EQ	INE842C01021	205
MINDAIND	EQ	INE405E01023	1249.45
MINDTECK	EQ	INE110B01017	78
MINDTREE	EQ	INE018I01017	779.15
MIRCELECTR	EQ	INE831A01028	54
MIRZAINT	EQ	INE771A01026	137.3
MKPL	SM	INE964W01013	95
MMFL	EQ	INE227C01017	1110
MMTC	EQ	INE123F01029	61.95
MOHITIND	EQ	INE954E01012	40
MOHOTAIND	EQ	INE313D01013	404.7
MOIL	EQ	INE490G01020	246.05
MOKSH	SM	INE514Y01012	44.25
MOLDTECH	BE	INE835B01035	72.4
MOLDTKPAC	EQ	INE893J01029	359.75
MONNETISPA	EQ	INE743C01013	29.85
MONSANTO	EQ	INE274B01011	2594.35
MONTECARLO	EQ	INE950M01013	607.9
MORARJEE	EQ	INE161G01027	55.5
MOREPENLAB	EQ	INE083A01026	36.2
MOSERBAER	BE	INE739A01015	5
MOTHERSUMI	EQ	INE775A01035	367.55
MOTILALOFS	EQ	INE338I01027	1293
MOTOGENFIN	EQ	INE861B01015	39.35
MPHASIS	EQ	INE356A01018	912
MPSLTD	EQ	INE943D01017	593.8
MPTODAY	SM	INE105Y01019	145
MRF	EQ	INE883A01011	68798.75
MRO-TEK	BE	INE398B01018	30
MRPL	EQ	INE103A01014	130
MSPL	BE	INE752G01015	26
MTEDUCARE	BE	INE472M01018	57
MTNL	EQ	INE153A01019	25.85
MUKANDENGG	EQ	INE022B01014	51.65
MUKANDLTD	EQ	INE304A01026	86.9
MUKANDLTD	P1	INE304A04012	7.5
MUKTAARTS	EQ	INE374B01019	89.3
MUNJALAU	EQ	INE672B01032	86
MUNJALSHOW	EQ	INE577A01027	277.6
MURUDCERA	EQ	INE692B01014	48.1
MUTHOOTCAP	EQ	INE296G01013	759.9
MUTHOOTFIN	EQ	INE414G01012	422
MUTHOOTFIN	NB	INE414G07241	1861.05
MUTHOOTFIN	NF	INE414G07AG6	995.01
MVL	BE	INE744I01034	0.55
N100	EQ	INF247L01031	514.99
NABARD	N2	INE261F07032	1175
NACLIND	EQ	INE295D01020	55.95
NAGAFERT	EQ	INE454M01024	23.4
NAGAROIL	EQ	INE453M01018	4.35
NAGREEKCAP	EQ	INE245I01016	41.8
NAGREEKEXP	BE	INE123B01028	39.7
NAHARCAP	EQ	INE049I01012	176.9
NAHARINDUS	EQ	INE289A01011	104.65
NAHARPOLY	EQ	INE308A01027	77.95
NAHARSPING	EQ	INE290A01027	119.95
NAKODA	BE	INE559B01023	0.5
NANDANI	SM	INE696V01013	103.2
NATCOPHARM	EQ	INE987B01026	956.35
NATHBIOGEN	EQ	INE448G01010	538.5
NATIONALUM	EQ	INE139A01034	77.75
NATNLSTEEL	EQ	INE088B01015	43
NAUKRI	EQ	INE663F01024	1395
NAVINFLUOR	EQ	INE048G01026	820
NAVKARCORP	EQ	INE278M01019	185.5
NAVNETEDUL	EQ	INE060A01024	148
NBCC	EQ	INE095N01023	229.6
NBIFIN	EQ	INE365I01020	1681
NBVENTURES	EQ	INE725A01022	162.4
NCC	EQ	INE868B01028	126.85
NCLIND	EQ	INE732C01016	276.75
NDGL	EQ	INE756C01015	1649.25
NDL	EQ	INE875G01030	146.55
NDTV	EQ	INE155G01029	45.75
NECCLTD	EQ	INE553C01016	29.45
NECLIFE	EQ	INE023H01027	33.55
NELCAST	EQ	INE189I01024	87.95
NELCO	EQ	INE045B01015	124.45
NESCO	EQ	INE317F01035	617.5
NESTLEIND	EQ	INE239A01016	7514
NETWORK18	EQ	INE870H01013	57.2
NEULANDLAB	EQ	INE794A01010	843.6
NEWGEN	EQ	INE619B01017	258
NEXTMEDIA	BE	INE747B01016	17.6
NFL	EQ	INE870D01012	73.9
NH	EQ	INE410P01011	288
NHAI	N1	INE906B07CA1	1098.95
NHAI	N2	INE906B07CB9	1179.99
NHAI	N4	INE906B07DD3	1238.99
NHAI	N6	INE906B07DF8	1280
NHAI	N8	INE906B07EH2	1119
NHAI	N9	INE906B07EI0	1160
NHAI	NA	INE906B07EJ8	1173
NHAI	NC	INE906B07EN0	1067.55
NHAI	NE	INE906B07EP5	1155
NHBTF2014	N4	INE557F07116	5800
NHBTF2014	N5	INE557F07124	6000
NHBTF2014	N6	INE557F07132	6400
NHPC	EQ	INE848E01016	30
NHPC	N5	INE848E07559	1285
NHPC	N6	INE848E07567	1330
NIACL	EQ	INE470Y01017	639
NIBL	EQ	INE047O01014	29
NIF100IWIN	EQ	INF109KA1962	122
NIFTYBEES	EQ	INF732E01011	1138.5
NIFTYEES	EQ	INF754K01EK3	12350
NIFTYIWIN	EQ	INF109K012R6	114
NIITLTD	EQ	INE161A01038	106.4
NIITTECH	EQ	INE591G01017	868
NILAINFRA	EQ	INE937C01029	23.2
NILKAMAL	EQ	INE310A01015	1850
NIPPOBATRY	EQ	INE567A01010	880.1
NITCO	EQ	INE858F01012	134
NITESHEST	BE	INE639K01016	16.05
NITINFIRE	EQ	INE489H01020	6.4
NITINSPIN	EQ	INE229H01012	122.35
NITIRAJ	SM	INE439T01012	77
NKIND	BE	INE542C01019	49.85
NLCINDIA	EQ	INE589A01014	104.8
NMDC	EQ	INE584A01023	144.6
NOCIL	EQ	INE163A01018	212
NOIDATOLL	EQ	INE781B01015	14.8
NORBTEAEXP	EQ	INE369C01017	7.45
NRAIL	EQ	INE740D01017	502.95
NRBBEARING	EQ	INE349A01021	165.9
NSIL	EQ	INE023A01030	1348
NTL	BE	INE333I01036	4.5
NTPC	EQ	INE733E01010	170.95
NTPC	N6	INE733E07JJ9	1285
NTPC	N7	INE733E07JP6	13.65
NTPC	N8	INE733E07JR2	1065
NTPC	ND	INE733E07JW2	1200
NUCLEUS	EQ	INE096B01018	456.9
NUTEK	EQ	INE318J01027	1.3
NV20IWIN	EQ	INF109KB1WY5	51.2
OBEROIRLTY	EQ	INE093I01010	540.95
OCCL	EQ	INE321D01016	1256.65
OCL	EQ	INE290B01025	1388.6
OFSS	EQ	INE881D01027	4200
OIL	EQ	INE274J01014	364.95
OILCOUNTUB	EQ	INE591A01010	52.5
OISL	BE	INE196J01019	4.35
OMAXAUTO	EQ	INE090B01011	198.4
OMAXE	EQ	INE800H01010	230.25
OMKARCHEM	EQ	INE474L01016	74.5
OMMETALS	EQ	INE239D01028	68.9
ONELIFECAP	BE	INE912L01015	28
ONEPOINT	SM	INE840Y01011	93.45
ONGC	EQ	INE213A01029	204.6
ONMOBILE	EQ	INE809I01019	56.3
ONWARDTEC	EQ	INE229A01017	105.45
OPTIEMUS	BE	INE350C01017	268.4
OPTOCIRCUI	BE	INE808B01016	11.15
ORBTEXP	EQ	INE231G01010	159.95
ORCHIDPHAR	BZ	INE191A01019	17.95
ORICONENT	EQ	INE730A01022	64.45
ORIENTABRA	EQ	INE569C01020	49.5
ORIENTALTL	BE	INE998H01012	16.45
ORIENTBANK	EQ	INE141A01014	116.7
ORIENTBELL	EQ	INE607D01018	348.4
ORIENTCEM	EQ	INE876N01018	152.3
ORIENTHOT	EQ	INE750A01020	57.8
ORIENTLTD	BE	INE609C01024	209.8
ORIENTPPR	EQ	INE592A01026	48.95
ORIENTREF	EQ	INE743M01012	172
ORISSAMINE	EQ	INE725E01024	1875
ORTEL	EQ	INE849L01019	33.6
ORTINLABSS	BE	INE749B01012	21.85
PAGEIND	EQ	INE761H01022	21838.6
PAISALO	EQ	INE420C01042	297.9
PALASHSECU	BE	INE471W01019	76
PALREDTEC	EQ	INE218G01033	105.9
PANACEABIO	EQ	INE922B01023	317
PANACHE	SM	INE895W01019	143.1
PANAMAPET	EQ	INE305C01029	222
PANORAMUNI	EQ	INE194B01029	11.4
PAPERPROD	EQ	INE275B01026	327.4
PARABDRUGS	BE	INE618H01016	8.35
PARACABLES	EQ	INE074B01023	13.2
PARAGMILK	EQ	INE883N01014	289.2
PARSVNATH	EQ	INE561H01026	24.6
PASHUPATI	SM	INE124Y01010	75
PATELENG	EQ	INE244B01030	77.4
PATINTLOG	EQ	INE529D01014	80.35
PATSPINLTD	EQ	INE790C01014	24.6
PBAINFRA	BE	INE160H01019	19.4
PCJEWELLER	EQ	INE785M01013	516
PDMJEPAPER	EQ	INE865T01018	27.4
PDPL	BE	INE904D01019	21.55
PDSMFL	EQ	INE111Q01013	330.15
PDUMJEIND	EQ	INE105C01023	14.7
PEARLPOLY	BE	INE844A01013	36
PEL	EQ	INE140A01024	2785.9
PENIND	EQ	INE932A01024	62.35
PENINLAND	EQ	INE138A01028	34.8
PENPEBS	EQ	INE455O01019	101.95
PERSISTENT	EQ	INE262H01013	799.8
PETRONENGG	EQ	INE742A01019	133.45
PETRONET	EQ	INE347G01014	259.45
PFC	EQ	INE134E01011	118.5
PFC	N2	INE134E07349	1099.8
PFC	N3	INE134E07588	1145.5
PFC	N4	INE134E07190	1095.01
PFC	N8	INE134E07463	1274.99
PFIZER	EQ	INE182A01018	2349
PFOCUS	EQ	INE367G01038	111
PFS	EQ	INE560K01014	35.4
PGEL	EQ	INE457L01011	408.5
PGHH	EQ	INE179A01014	9364.75
PGIL	EQ	INE940H01014	127.7
PHILIPCARB	EQ	INE602A01015	1295
PHOENIXLTD	EQ	INE211B01039	665
PIDILITIND	EQ	INE318A01026	898.5
PIIND	EQ	INE603J01030	914.8
PILANIINVS	BE	INE417C01014	3042
PILITA	BE	INE600A01035	16
PINCON	EQ	INE675G01018	36.05
PIONDIST	EQ	INE889E01010	201.65
PIONEEREMB	EQ	INE156C01018	40.9
PITTILAM	EQ	INE450D01021	87.5
PKTEA	EQ	INE431F01018	599
PLASTIBLEN	EQ	INE083C01022	242.9
PNB	EQ	INE160A01022	175.2
PNBGILTS	EQ	INE859A01011	43.7
PNBHOUSING	EQ	INE572E01012	1304.3
PNC	BE	INE392B01011	23.35
PNCINFRA	EQ	INE195J01029	188
POCHIRAJU	BE	INE332G01032	6.5
PODDARHOUS	EQ	INE888B01018	1176.95
PODDARMENT	EQ	INE371C01013	307
POKARNA	EQ	INE637C01025	222
POLARIS	EQ	INE763A01023	424.7
POLYMED	EQ	INE205C01021	255
POLYPLEX	EQ	INE633B01018	518
PONNIERODE	EQ	INE838E01017	181.05
POWERGRID	EQ	INE752E01010	195.3
POWERMECH	EQ	INE211R01019	830.8
PPAP	EQ	INE095I01015	590
PRABHAT	EQ	INE302M01033	221.3
PRADIP	BE	INE495J01015	2.95
PRAENG	EQ	INE505C01016	15.4
PRAJIND	EQ	INE074A01025	107.95
PRAKASH	EQ	INE603A01013	218.9
PRAKASHCON	EQ	INE023M01027	7.4
PRATIBHA	BE	INE308H01022	9
PRAXIS	BE	INE546Y01022	315
PRECAM	EQ	INE484I01029	119
PRECOT	EQ	INE283A01014	83.7
PRECWIRE	EQ	INE372C01029	266.5
PREMEXPLN	EQ	INE863B01011	440.9
PREMIER	EQ	INE342A01018	35.5
PREMIERPOL	EQ	INE309M01012	39.95
PRESSMN	EQ	INE980A01023	68.5
PRESTIGE	EQ	INE811K01011	325
PRICOLLTD	EQ	INE726V01018	111.9
PRIMESECU	EQ	INE032B01021	50.6
PRISMCEM	EQ	INE010A01011	142.7
PROVOGE	BE	INE968G01033	6.6
PROZONINTU	EQ	INE195N01013	61.6
PSB	EQ	INE608A01012	45.95
PSL	BE	INE474B01017	4.6
PSPPROJECT	EQ	INE488V01015	535
PSUBNKBEES	EQ	INF732E01110	414.34
PTC	EQ	INE877F01012	107.4
PTL	BE	INE034D01031	56.5
PULZ	SM	INE335X01014	48.55
PUNJABCHEM	EQ	INE277B01014	442.95
PUNJLLOYD	EQ	INE701B01021	23.7
PURVA	EQ	INE323I01011	153.1
PUSHPREALM	SM	INE728W01012	82.75
PVP	EQ	INE362A01016	7.95
PVR	EQ	INE191H01014	1479.45
QGOLDHALF	EQ	INF082J01010	1353.9
QNIFTY	EQ	INF082J01028	1192.7
QUESS	EQ	INE615P01015	1017.9
QUICKHEAL	EQ	INE306L01010	351.2
RADAAN	EQ	INE874F01027	2.85
RADICO	EQ	INE944F01028	381.4
RADIOCITY	EQ	INE919I01016	382.55
RAIN	EQ	INE855B01025	404.75
RAINBOWPAP	BE	INE028D01025	3.5
RAJESHEXPO	EQ	INE343B01030	833.65
RAJOIL	BZ	INE294G01018	2.5
RAJRAYON	BE	INE533D01024	0.6
RAJSREESUG	EQ	INE562B01019	48.95
RAJTV	EQ	INE952H01027	58.2
RAJVIR	EQ	INE011H01014	47.55
RALLIS	EQ	INE613A01020	252.6
RAMANEWS	EQ	INE278B01020	29.35
RAMASTEEL	BE	INE230R01027	274.75
RAMCOCEM	EQ	INE331A01037	773.3
RAMCOIND	EQ	INE614A01028	297
RAMCOSYS	EQ	INE246B01019	509.5
RAMGOPOLY	BE	INE410D01017	4.85
RAMKY	EQ	INE874I01013	223.9
RAMSARUP	BE	INE005D01015	2.15
RANASUG	EQ	INE625B01014	7.1
RANEENGINE	EQ	INE222J01013	593.95
RANEHOLDIN	EQ	INE384A01010	2564.8
RATNAMANI	EQ	INE703B01027	1067.9
RAYMOND	EQ	INE301A01014	1084.55
RBL	EQ	INE244J01017	1152.95
RBLBANK	EQ	INE976G01028	505.3
RCF	EQ	INE027A01015	98.75
RCOM	EQ	INE330H01018	31.05
RECLTD	EQ	INE020B01018	157.55
RECLTD	N1	INE020B07GW6	1050
RECLTD	N2	INE020B07GX4	1110.75
RECLTD	N9	INE020B07HS2	1205
RECLTD	NF	INE020B07IG5	1235
RECLTD	NH	INE020B07JU4	1120
REDINGTON	EQ	INE891D01026	185.7
REFEX	EQ	INE056I01017	20.1
REGENCERAM	BE	INE277C01012	7
RELAXO	EQ	INE131B01039	640
RELCAPITAL	EQ	INE013A01015	510.4
RELCNX100	EQ	INF204K014N5	116.82
RELCONS	EQ	INF204KA1LD7	52.61
RELDIVOPP	EQ	INF204KA1MS3	30.17
RELIABLE	SM	INE375Y01018	62.5
RELIANCE	EQ	INE002A01018	964.5
RELIFIN	N8	INE958G07858	1850
RELIGARE	EQ	INE621H01010	47.15
RELINFRA	EQ	INE036A01016	512.75
REMSONSIND	BE	INE474C01015	88
RENUKA	EQ	INE087H01022	16
REPCOHOME	EQ	INE612J01015	637.6
REPRO	EQ	INE461B01014	750
RESPONIND	EQ	INE688D01026	39.4
REVATHI	EQ	INE617A01013	698.95
RHFL	EQ	INE217K01011	82.5
RHFL	N2	INE217K07AC4	987.05
RHFL	N4	INE217K07AE0	1000
RHFL	N6	INE217K07AG5	1002
RHFL	N8	INE217K08289	999.01
RICOAUTO	EQ	INE209B01025	89.5
RIIL	EQ	INE046A01015	572
RJL	EQ	INE722H01016	326
RKDL	BE	INE722J01012	18.6
RKEC	SM	INE786W01010	136
RKFORGE	EQ	INE399G01015	805
RMCL	EQ	INE172H01014	27
RMDRIP	SM	INE219Y01018	71
RML	EQ	INE050H01012	895.9
RNAM	EQ	INE298J01013	290
RNAVAL	EQ	INE542F01012	48.75
ROHLTD	EQ	INE283H01019	219.4
ROLLT	BE	INE927A01040	6.35
ROLTA	EQ	INE293A01013	70.6
ROSSELLIND	EQ	INE847C01020	114.9
RPGLIFE	EQ	INE105J01010	508.7
RPOWER	EQ	INE614G01033	47.7
RPPINFRA	EQ	INE324L01013	305.75
RRSLGETF	EQ	INF204KB1882	16.81
RSSOFTWARE	EQ	INE165B01029	70.9
RSWM	EQ	INE611A01016	364
RSYSTEMS	EQ	INE411H01032	43
RTNINFRA	BE	INE834M01019	6.5
RTNPOWER	EQ	INE399K01017	7.45
RUBYMILLS	EQ	INE301D01026	392
RUCHINFRA	BE	INE413B01023	5.25
RUCHIRA	EQ	INE803H01014	185.8
RUCHISOYA	EQ	INE619A01027	17.4
RUPA	EQ	INE895B01021	453.25
RUSHIL	EQ	INE573K01017	1004.25
SABEVENTS	BE	INE860T01019	14.2
SABTN	BE	INE416A01036	24.3
SADBHAV	EQ	INE226H01026	412.5
SADBHIN	EQ	INE764L01010	146.3
SAGCEM	EQ	INE229C01013	1019
SAIL	EQ	INE114A01011	91.35
SAKAR	SM	INE732S01012	64.8
SAKHTISUG	EQ	INE623A01011	24.15
SAKSOFT	EQ	INE667G01015	226.55
SAKUMA	BE	INE190H01016	153.8
SALASAR	EQ	INE170V01019	312.5
SALONA	BE	INE498E01010	131
SALORAINTL	BE	INE924A01013	52.15
SALSTEEL	BE	INE658G01014	6.85
SALZERELEC	EQ	INE457F01013	213.7
SAMBHAAV	EQ	INE699B01027	12.75
SAMTEL	BZ	INE381A01016	1.5
SANCO	EQ	INE782L01012	47.15
SANDESH	EQ	INE583B01015	1213
SANGAMIND	EQ	INE495C01010	178
SANGHIIND	EQ	INE999B01013	125
SANGHVIFOR	EQ	INE263L01013	39.7
SANGHVIMOV	EQ	INE989A01024	167
SANGINITA	SM	INE753W01010	50
SANOFI	EQ	INE058A01010	4975.1
SANWARIA	BE	INE890C01046	24.25
SARDAEN	EQ	INE385C01013	558.5
SAREGAMA	EQ	INE979A01017	732
SARLAPOLY	EQ	INE453D01025	62.8
SASKEN	EQ	INE231F01020	777
SASTASUNDR	BE	INE019J01013	118
SATHAISPAT	EQ	INE176C01016	28.4
SATIN	EQ	INE836B01017	489.95
SBILIFE	EQ	INE123W01016	681.5
SBIN	EQ	INE062A01020	316.6
SBIN	N2	INE062A08025	11305
SBIN	N5	INE062A08058	11654.95
SCAPDVR	EQ	INE224E01036	10.25
SCHAEFFLER	EQ	INE513A01014	5585.6
SCHAND	EQ	INE807K01035	479.9
SCHNEIDER	EQ	INE839M01018	121.5
SCI	EQ	INE109A01011	82.3
SDBL	EQ	INE480C01012	257.3
SEAMECLTD	BE	INE497B01018	175.5
SECURCRED	SM	INE195Y01010	212.5
SELAN	BE	INE818A01017	226
SELMCL	EQ	INE105I01012	3.1
SENSEXIWIN	EQ	INF346A01034	375.08
SEPOWER	BE	INE735M01018	9.25
SEQUENT	EQ	INE807F01027	88.55
SERVALL	BZ	INE431L01016	1.95
SERVOTECH	SM	INE782X01017	38
SESHAPAPER	EQ	INE630A01016	1050
SETCO	EQ	INE878E01021	67.65
SETFGOLD	EQ	INF200K01099	2757
SETFNIF50	EQ	INF200KA1FS1	115
SETFNIFBK	EQ	INF200KA1580	275.5
SETFNN50	EQ	INF200KA1598	311
SEZAL	BZ	INE955I01036	4.4
SFL	EQ	INE916U01025	1607.5
SGBAUG24	GB	IN0020160027	2822
SGBDEC25	GB	IN0020170125	2972
SGBDEC2513	GB	IN0020170158	2706
SGBFEB24	GB	IN0020150101	2800
SGBJUL25	GB	IN0020170034	2805
SGBMAR25	GB	IN0020160126	2788
SGBMAY25	GB	IN0020170018	2788
SGBNOV23	GB	IN0020150085	2870
SGBNOV24	GB	IN0020160076	2801
SGBOCT25	GB	IN0020170059	2752
SGBSEP24	GB	IN0020160043	2825
SGL	EQ	INE353H01010	19.2
SHAHALLOYS	EQ	INE640C01011	22.15
SHAKTIPUMP	EQ	INE908D01010	542
SHALBY	EQ	INE597J01018	242
SHALPAINTS	EQ	INE849C01026	194
SHANKARA	EQ	INE274V01019	1720.95
SHANTI	SM	INE933X01016	43.5
SHANTIGEAR	EQ	INE631A01022	151.9
SHARDACROP	EQ	INE221J01015	444.9
SHARDAMOTR	EQ	INE597I01010	2350
SHARIABEES	EQ	INF732E01128	270
SHARONBIO	BZ	INE028B01029	6.95
SHEMAROO	EQ	INE363M01019	535
SHILPAMED	EQ	INE790G01031	578.8
SHILPI	BZ	INE510K01019	11.45
SHIRPUR-G	EQ	INE196B01016	165.1
SHIVAMAUTO	EQ	INE637H01024	85.5
SHIVATEX	EQ	INE705C01020	616.3
SHK	EQ	INE500L01026	305.6
SHOPERSTOP	EQ	INE498B01024	525
SHRADHA	SM	INE715Y01015	69.45
SHREECEM	EQ	INE070A01015	17522.15
SHREEPUSHK	EQ	INE712K01011	276.8
SHREERAMA	BE	INE879A01019	14.4
SHRENIK	SM	INE632X01014	646
SHREYANIND	EQ	INE231C01019	190.9
SHREYAS	EQ	INE757B01015	594.9
SHRIPISTON	BE	INE526E01018	1800
SHRIRAMCIT	EQ	INE722A01011	2069
SHRIRAMCIT	ND	INE722A07471	1057
SHRIRAMEPC	EQ	INE964H01014	29.6
SHYAMCENT	BE	INE979R01011	11.8
SICAGEN	EQ	INE176J01011	46.95
SICAL	EQ	INE075B01012	221.9
SIEMENS	EQ	INE003A01024	1331.3
SIGNET	BE	INE529F01027	8.3
SIIL	SM	INE971P01012	65.7
SIKKO	SM	INE112X01017	35.5
SIL	BE	INE173A01025	23.4
SILINV	BE	INE923A01015	485
SILLYMONKS	SM	INE203Y01012	162
SILVERTUC	SM	INE625X01018	122.5
SIMBHALS	EQ	INE748T01016	23.25
SIMPLEX	BE	INE898F01018	36.25
SIMPLEXINF	EQ	INE059B01024	610
SINTEX	EQ	INE429C01035	23.4
SIS	EQ	INE285J01010	1216
SITASHREE	BE	INE686I01011	4.95
SITINET	EQ	INE965H01011	23.55
SIYSIL	EQ	INE076B01028	700
SJVN	EQ	INE002L01015	34.6
SKFINDIA	EQ	INE640A01023	1802
SKIL	BE	INE429F01012	48.05
SKIPPER	EQ	INE439E01022	247.9
SKMEGGPROD	EQ	INE411D01015	84.5
SKML	SM	INE672X01010	58
SKSTEXTILE	SM	INE507Y01016	95.5
SMARTLINK	EQ	INE178C01020	119.7
SMLISUZU	EQ	INE294B01019	848
SMPL	BE	INE215G01021	1.65
SMSLIFE	EQ	INE320X01016	421.95
SMSPHARMA	EQ	INE812G01025	100
SMVD	SM	INE702Y01013	39
SNOWMAN	EQ	INE734N01019	57.3
SOBHA	EQ	INE671H01015	575.5
SOLARINDS	EQ	INE343H01029	1094
SOMANYCERA	EQ	INE355A01028	760.55
SOMATEX	BE	INE314C01013	14.65
SOMICONVEY	EQ	INE323J01019	70.9
SONASTEER	EQ	INE643A01035	109.2
SONATSOFTW	EQ	INE269A01021	308
SORILHOLD	BE	INE126M01010	256
SORILINFRA	EQ	INE034H01016	263.95
SOTL	EQ	INE035D01012	1439.45
SOUTHBANK	EQ	INE683A01023	30.65
SPAL	EQ	INE212I01016	382.5
SPARC	EQ	INE232I01014	475.25
SPECIALITY	EQ	INE247M01014	165.9
SPENTEX	BE	INE376C01020	6.2
SPHEREGSL	EQ	INE737B01033	41.8
SPIC	EQ	INE147A01011	44.9
SPICEMOBI	EQ	INE927C01020	23.7
SPLIL	EQ	INE978G01016	25.8
SPMLINFRA	EQ	INE937A01023	137.45
SPTL	EQ	INE501W01021	75.5
SPYL	BE	INE268L01020	0.7
SQSBFSI	EQ	INE201K01015	529
SREEL	EQ	INE099F01013	272
SREIBNPNCD	N2	INE881J07DO8	1075
SREIBNPNCD	N7	INE881J07DV3	1010
SREIBNPNCD	NB	INE881J07EE7	1085
SREIBNPNCD	ND	INE881J07EG2	993
SREIBNPNCD	NJ	INE881J07EL2	1004
SREIBNPNCD	NL	INE881J07EN8	1057
SREIBNPNCD	NO	INE881J08573	1005.44
SREIBNPNCD	NU	INE881J08631	1010
SREIBNPNCD	NV	INE881J08649	1045
SREINFRA	EQ	INE872A01014	97.2
SREINFRA	NK	INE872A07SS5	1070
SREINFRA	NZ	INE872A07UA9	1012
SREINFRA	Y3	INE872A07UD3	1052
SREINFRA	Y5	INE872A07UF8	989
SREINFRA	Y9	INE872A07UJ0	1100
SRF	EQ	INE647A01010	1827.95
SRHHYPOLTD	EQ	INE917H01012	196
SRIPIPES	EQ	INE943C01027	387
SRIRAM	SM	INE634W01012	20.3
SRSLTD	EQ	INE219H01039	1.5
SRTRANSFIN	EQ	INE721A01013	1405
SRTRANSFIN	NW	INE721A07FV5	548.21
SRTRANSFIN	Y2	INE721A07GS9	1179
SRTRANSFIN	Y8	INE721A07HI8	1072.1
SSWL	EQ	INE802C01017	1128
STAMPEDE	BE	INE224E01028	16.8
STAN	DR	INE028L21018	67.95
STAR	EQ	INE939A01011	785
STARCEMENT	EQ	INE460H01021	129
STARPAPER	EQ	INE733A01018	275.85
STCINDIA	BE	INE655A01013	163.75
STEELCITY	SM	INE395H01011	121.5
STEELXIND	EQ	INE503B01013	33.75
STEL	EQ	INE577L01016	118.8
STERLINBIO	EQ	INE324C01038	3.8
STERTOOLS	EQ	INE334A01023	406.05
STINDIA	BE	INE090C01019	20
STRTECH	EQ	INE089C01029	381
SUBEX	EQ	INE754A01014	10.25
SUBROS	EQ	INE287B01021	354.8
SUDARSCHEM	EQ	INE659A01023	464.95
SUJANAUNI	BE	INE216G01011	1.1
SUMEETINDS	EQ	INE235C01010	28.65
SUMMITSEC	EQ	INE519C01017	1088.1
SUNCLAYLTD	EQ	INE105A01035	4929.9
SUNDARAM	EQ	INE108E01023	4.45
SUNDARMFIN	EQ	INE660A01013	1899
SUNDRMBRAK	EQ	INE073D01013	632.25
SUNDRMFAST	EQ	INE387A01021	536.7
SUNFLAG	EQ	INE947A01014	84.6
SUNILHITEC	EQ	INE305H01028	13
SUNPHARMA	EQ	INE044A01036	594.9
SUNTECK	EQ	INE805D01034	434.6
SUNTV	EQ	INE424H01027	1030
SUPERHOUSE	EQ	INE712B01010	168.9
SUPERSPIN	BE	INE662A01027	17.85
SUPPETRO	EQ	INE663A01017	377
SUPRAJIT	EQ	INE399C01030	311.75
SUPREMEIND	EQ	INE195A01028	1339.7
SUPREMEINF	EQ	INE550H01011	127
SUPREMETEX	EQ	INE651G01027	2.6
SURANAIND	EQ	INE659D01019	3.85
SURANASOL	BE	INE272L01022	17.5
SURANAT&P	BE	INE130B01031	6
SURYALAXMI	EQ	INE713B01026	91.95
SURYAROSNI	EQ	INE335A01012	414.2
SUTLEJTEX	EQ	INE645H01027	100.7
SUVEN	EQ	INE495B01038	231.45
SUZLON	EQ	INE040H01021	14.8
SWANENERGY	EQ	INE665A01038	217.9
SWARAJENG	EQ	INE277A01016	2017
SWELECTES	EQ	INE409B01013	465
SYMPHONY	EQ	INE225D01027	1863.8
SYNCOM	EQ	INE602K01014	6.7
SYNDIBANK	EQ	INE667A01018	73.65
SYNGENE	EQ	INE398R01022	625
TAINWALCHM	EQ	INE123C01018	107.35
TAJGVK	EQ	INE586B01026	184.75
TAKE	EQ	INE142I01023	169.95
TALBROAUTO	EQ	INE187D01011	313
TALWALKARS	EQ	INE502K01016	315.5
TANLA	EQ	INE483C01032	34.65
TANTIACONS	BE	INE388G01018	18.1
TARAJEWELS	EQ	INE799L01016	17.2
TARAPUR	EQ	INE747K01017	7.7
TARMAT	EQ	INE924H01018	67
TASTYBITE	EQ	INE488B01017	9190
TATACHEM	EQ	INE092A01019	722
TATACOFFEE	EQ	INE493A01027	147.35
TATACOMM	EQ	INE151A01013	625
TATAELXSI	EQ	INE670A01012	1088.45
TATAGLOBAL	EQ	INE192A01025	303.7
TATAINVEST	EQ	INE672A01018	860.75
TATAMETALI	EQ	INE056C01010	913.05
TATAMOTORS	EQ	INE155A01022	400.95
TATAMTRDVR	EQ	IN9155A01020	225.95
TATAPOWER	EQ	INE245A01021	91.2
TATASPONGE	EQ	INE674A01014	1120
TATASTEEL	EQ	INE081A01012	747.9
TBZ	EQ	INE760L01018	129.15
TCFSL	N8	INE306N07BM6	1120
TCI	EQ	INE688A01022	281.5
TCIDEVELOP	BE	INE662L01016	499.95
TCIEXP	EQ	INE586V01016	541
TCIFINANCE	EQ	INE911B01018	36.75
TCPLPACK	EQ	INE822C01015	670
TCS	EQ	INE467B01029	3150
TDPOWERSYS	EQ	INE419M01019	193.9
TEAMLEASE	EQ	INE985S01024	2320
TECHIN	BE	INE778A01021	11.35
TECHM	EQ	INE669C01036	626.2
TECHNO	EQ	INE286K01024	387.55
TECHNOFAB	BE	INE509K01011	249
TEJASNET	EQ	INE010J01012	394.6
TERASOFT	EQ	INE482B01010	68.95
TEXINFRA	EQ	INE435C01024	68.4
TEXMOPIPES	BE	INE141K01013	25.45
TEXRAIL	EQ	INE621L01012	105.7
TFCILTD	EQ	INE305A01015	161.2
TFL	BE	INE804H01012	13.15
TGBHOTELS	EQ	INE797H01018	55.55
THANGAMAYL	EQ	INE085J01014	573
THEMISMED	EQ	INE083B01016	611.95
THERMAX	EQ	INE152A01029	1260
THIRUSUGAR	EQ	INE409A01015	54
THOMASCOOK	EQ	INE332A01027	239.6
THYROCARE	EQ	INE594H01019	692.05
TI	BE	INE133E01013	19.35
TIDEWATER	EQ	INE484C01022	6973.7
TIFIN	EQ	INE149A01033	699.25
TIIL	EQ	INE545H01011	567.95
TIINDIA	EQ	INE974X01010	268.95
TIJARIA	BE	INE440L01017	13.95
TIL	EQ	INE806C01018	625
TIMESGTY	EQ	INE289C01025	66.9
TIMETECHNO	EQ	INE508G01029	189.2
TIMKEN	EQ	INE325A01013	905.95
TINPLATE	EQ	INE422C01014	266.5
TIPSINDLTD	BE	INE716B01011	108.6
TIRUMALCHM	EQ	INE338A01016	2064.9
TIRUPATIFL	SM	INE319Y01016	59.4
TITAN	EQ	INE280A01028	884.95
TMRVL	EQ	INE759V01019	155
TNPETRO	EQ	INE148A01019	59.9
TNPL	EQ	INE107A01015	429
TNTELE	BE	INE141D01018	2.45
TOKYOPLAST	EQ	INE932C01012	126.3
TORNTPHARM	EQ	INE685A01028	1369.95
TORNTPOWER	EQ	INE813H01021	290.75
TOTAL	SM	INE336X01012	58
TOUCHWOOD	SM	INE486Y01013	59
TPLPLASTEH	EQ	INE413G01014	674
TRANSWIND	SM	INE792X01016	33.05
TREEHOUSE	BE	INE040M01013	14.15
TRENT	EQ	INE849A01020	321.95
TRF	BE	INE391D01019	236
TRIDENT	EQ	INE064C01014	80
TRIGYN	EQ	INE948A01012	164.25
TRIL	EQ	INE763I01026	36.5
TRITURBINE	EQ	INE152M01016	130.1
TRIVENI	EQ	INE256C01024	66.5
TTKHLTCARE	EQ	INE910C01018	840.15
TTKPRESTIG	EQ	INE690A01010	7499.25
TTL	EQ	INE592B01016	113.35
TTML	BE	INE517B01013	7.1
TULSI	EQ	INE474I01012	2.95
TV18BRDCST	EQ	INE886H01027	63.35
TVSELECT	BE	INE236G01019	395
TVSMOTOR	EQ	INE494B01023	712
TVSSRICHAK	EQ	INE421C01016	3640.1
TVTODAY	EQ	INE038F01029	461.7
TVVISION	BE	INE871L01013	19.95
TWL	EQ	INE615H01020	158.45
UBL	EQ	INE686F01025	1155.5
UCALFUEL	EQ	INE139B01016	294.25
UCOBANK	EQ	INE691A01018	31.7
UFLEX	EQ	INE516A01017	442.5
UFO	EQ	INE527H01019	469.95
UGARSUGAR	EQ	INE071E01023	23.75
UJAAS	EQ	INE899L01022	25.5
UJJIVAN	EQ	INE334L01012	385.75
ULTRACEMCO	EQ	INE481G01011	4405.9
UMANGDAIRY	EQ	INE864B01027	101.75
UMESLTD	EQ	INE240C01028	1.45
UNICHEMLAB	EQ	INE351A01035	362.05
UNIENTER	EQ	INE037A01022	96.2
UNIONBANK	EQ	INE692A01016	137
UNIPLY	EQ	INE950G01015	461.95
UNITECH	EQ	INE694A01020	8.85
UNITEDBNK	EQ	INE695A01019	16.9
UNITEDTEA	BE	INE458F01011	452.7
UNITY	BE	INE466H01028	7.1
UNIVCABLES	EQ	INE279A01012	163
UPL	EQ	INE628A01036	777
UPL	Q1	INE628A03024	16.1
URJA	BE	INE550C01020	9.35
USHAMART	EQ	INE228A01035	27.15
USHERAGRO	BE	INE235G01011	8.2
UTIFEFRGR4	MF	INF789FC1T29	8.7
UTINEXT50	EQ	INF789FC1N82	309.25
UTINIFTETF	EQ	INF789FB1X41	1143
UTISENSETF	EQ	INF789FB1X58	373.9
UTTAMSTL	BE	INE699A01011	21.8
UTTAMSUGAR	EQ	INE786F01031	119.4
UVSL	EQ	INE292A01023	0.35
V2RETAIL	EQ	INE945H01013	442.1
VADILALIND	EQ	INE694D01016	861
VAIBHAVGBL	EQ	INE884A01019	760
VAISHALI	SM	INE972X01014	70.25
VAKRANGEE	EQ	INE051B01021	447.95
VALUEIND	BZ	INE352A01017	8
VARDHACRLC	EQ	INE116G01013	49.85
VARDMNPOLY	EQ	INE835A01011	34.5
VASCONEQ	EQ	INE893I01013	42.3
VASWANI	EQ	INE590L01019	16
VBL	EQ	INE200M01013	698
VEDL	EQ	INE205A01025	346.45
VEDL	P1	INE205A04011	10.55
VENKEYS	EQ	INE398A01010	2785
VENUSREM	EQ	INE411B01019	91.7
VERTOZ	SM	INE188Y01015	214
VESUVIUS	EQ	INE386A01015	1436
VETO	EQ	INE918N01018	223.5
VGUARD	EQ	INE951I01027	235.95
VHL	EQ	INE701A01023	4878.95
VICEROY	EQ	INE048C01017	18.15
VIDEOIND	EQ	INE703A01011	18.8
VIDHIING	EQ	INE632C01026	94.65
VIJAYABANK	EQ	INE705A01016	65
VIJIFIN	BE	INE159N01027	11.75
VIJSHAN	EQ	INE806F01011	26.7
VIKASECO	EQ	INE806A01020	42.1
VIMTALABS	EQ	INE579C01029	221
VINATIORGA	EQ	INE410B01029	957.7
VINDHYATEL	EQ	INE707A01012	1140
VINYLINDIA	EQ	INE250B01029	109.85
VIPCLOTHNG	EQ	INE450G01024	78.45
VIPIND	EQ	INE054A01027	345.65
VIPULLTD	EQ	INE946H01037	74.5
VISAKAIND	EQ	INE392A01013	759.9
VISASTEEL	BE	INE286H01012	19.3
VISESHINFO	BE	INE861A01058	0.2
VISHNU	BE	INE270I01014	396
VIVIDHA	EQ	INE370E01029	1.25
VIVIMEDLAB	EQ	INE526G01021	90.45
VLSFINANCE	EQ	INE709A01018	91.65
VMART	EQ	INE665J01013	1542.1
VOLTAMP	EQ	INE540H01012	1069
VOLTAS	EQ	INE226A01021	616
VRLLOG	EQ	INE366I01010	449.95
VSCL	SM	INE551Q01028	124.05
VSSL	EQ	INE050M01012	154
VSTIND	EQ	INE710A01016	3295.5
VSTTILLERS	EQ	INE764D01017	2379.75
VTL	EQ	INE825A01012	1344.95
WABAG	EQ	INE956G01038	616
WABCOINDIA	EQ	INE342J01019	7584.9
WALCHANNAG	EQ	INE711A01022	222.55
WANBURY	BE	INE107F01022	43
WEALTH	SM	INE658T01017	81.2
WEBELSOLAR	EQ	INE855C01015	123
WEIZFOREX	EQ	INE726L01019	1200
WEIZMANIND	EQ	INE080A01014	50.75
WELCORP	EQ	INE191B01025	171.5
WELENT	EQ	INE625G01013	178.25
WELINV	BE	INE389K01018	213.15
WELSPUNIND	EQ	INE192B01031	70.75
WENDT	EQ	INE274C01019	3329.95
WHEELS	EQ	INE715A01015	2224
WHIRLPOOL	EQ	INE716A01013	1485.8
WILLAMAGOR	BE	INE210A01017	119.7
WINDMACHIN	EQ	INE052A01021	125.2
WINSOME	EQ	INE784B01035	2.25
WIPL	BE	INE215F01023	73
WIPRO	EQ	INE075A01022	308.95
WOCKPHARMA	EQ	INE049B01025	828
WONDERLA	EQ	INE066O01014	388
WORTH	SM	INE196Y01018	107
WSI	EQ	INE100D01014	7.3
WSTCSTPAPR	EQ	INE976A01021	288.25
XCHANGING	EQ	INE692G01013	60.85
XLENERGY	BE	INE183H01011	3.95
XPROINDIA	BE	INE445C01015	55
YESBANK	EQ	INE528G01027	356.55
ZANDUREALT	BE	INE719A01017	2210
ZEEL	EQ	INE256A01028	607.2
ZEEL	P2	INE256A04022	10.2
ZEELEARN	EQ	INE565L01011	44.6
ZEEMEDIA	EQ	INE966H01019	43.75
ZENITHBIR	EQ	INE318D01020	0.9
ZENITHEXPO	EQ	INE058B01018	56.75
ZENSARTECH	EQ	INE520A01019	965
ZENTEC	EQ	INE251B01027	125
ZICOM	EQ	INE871B01014	25.6
ZODIAC	SM	INE761Y01019	43.75
ZODIACLOTH	EQ	INE206B01013	218.7
ZODJRDMKJ	EQ	INE077B01018	48.9
ZOTA	SM	INE358U01012	209.55
ZUARI	EQ	INE840M01016	496.2
ZUARIGLOB	EQ	INE217A01012	208.95
ZYDUSWELL	EQ	INE768C01010	1015
ZYLOG	EQ	INE225I01026	4.15